Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 89.0 89.0 86.0 86.1 3.68 Million
22 May, 2024 90.7 90.7 88.2 88.3 3.7 Million
21 May, 2024 90.0 91.2 88.5 90.1 2.5 Million
20 May, 2024 93.0 93.2 89.5 90.0 6.45 Million
17 May, 2024 94.5 94.5 91.1 93.5 11.69 Million
16 May, 2024 91.6 92.9 89.7 92.0 12.41 Million
15 May, 2024 85.8 91.5 85.7 89.8 11.37 Million
14 May, 2024 84.0 85.0 83.7 84.2 1.43 Million
13 May, 2024 85.1 85.3 83.5 83.6 2.61 Million
10 May, 2024 87.0 87.7 84.3 85.3 4.24 Million