Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.2 36.1 32.7 35.6 1.79 Million
10 Apr, 2025 36.3 36.3 35.4 36.3 760.3 Thousand
09 Apr, 2025 33.4 34.5 33.0 33.0 1.21 Million
08 Apr, 2025 36.65 37.0 36.65 36.65 794.72 Thousand
07 Apr, 2025 40.7 40.7 40.7 40.7 177.37 Thousand
02 Apr, 2025 44.75 45.35 44.2 45.2 289.48 Thousand
01 Apr, 2025 44.1 45.95 44.1 44.85 527.99 Thousand
31 Mar, 2025 46.0 46.0 44.1 44.1 1.1 Million
28 Mar, 2025 48.8 48.8 46.75 47.0 749.95 Thousand
27 Mar, 2025 49.7 49.7 48.55 48.95 433.87 Thousand