Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 31.3 31.3 30.5 30.6 869.76 Thousand
01 Jul, 2024 31.6 31.8 30.9 30.9 1.16 Million
28 Jun, 2024 30.75 31.8 30.75 31.4 1.36 Million
27 Jun, 2024 31.3 31.3 30.65 30.7 976.58 Thousand
26 Jun, 2024 30.95 31.45 30.85 31.3 1.05 Million
25 Jun, 2024 30.9 30.9 29.95 30.7 1.31 Million
24 Jun, 2024 31.05 31.5 30.9 30.9 1.12 Million
21 Jun, 2024 31.0 31.25 30.75 31.0 1.27 Million
20 Jun, 2024 30.95 31.35 30.85 31.0 1.41 Million
19 Jun, 2024 31.8 31.95 30.85 30.95 2.55 Million