Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 30.9 32.2 30.9 31.3 5.86 Million
25 Mar, 2025 30.55 31.65 30.25 30.6 3.95 Million
24 Mar, 2025 30.25 31.2 29.75 30.25 4.49 Million
21 Mar, 2025 30.0 30.3 29.6 30.15 1.29 Million
20 Mar, 2025 29.3 30.05 29.15 29.55 1.14 Million
19 Mar, 2025 29.2 29.2 28.7 28.95 526.79 Thousand
18 Mar, 2025 29.25 29.3 28.9 28.9 722.06 Thousand
17 Mar, 2025 29.15 29.25 28.75 28.8 654.27 Thousand
14 Mar, 2025 28.75 29.05 28.2 28.9 1.8 Million
13 Mar, 2025 29.75 29.95 28.35 28.35 1.8 Million