Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.9 31.95 29.7 30.05 9.15 Million
10 Feb, 2025 29.5 30.1 29.15 29.25 2.4 Million
07 Feb, 2025 29.3 30.05 29.15 29.45 3.59 Million
06 Feb, 2025 29.4 30.8 28.85 29.55 10.57 Million
05 Feb, 2025 27.65 28.55 27.2 28.2 2.56 Million
04 Feb, 2025 26.9 27.25 26.6 27.05 629.03 Thousand
03 Feb, 2025 26.1 26.7 25.8 26.65 536.75 Thousand
22 Jan, 2025 26.85 26.85 26.3 26.6 334.99 Thousand
21 Jan, 2025 27.15 27.2 26.65 26.65 281.65 Thousand
20 Jan, 2025 26.8 27.15 26.45 26.95 415.61 Thousand