ITEQ Corporation (6213.TW)

TWD 62.1

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 81.8 82.2 80.5 80.5 1.61 Million
22 May, 2025 79.4 81.1 79.2 80.7 2.68 Million
21 May, 2025 78.0 80.8 77.8 80.2 4.26 Million
20 May, 2025 76.0 76.3 75.5 76.1 619.67 Thousand
19 May, 2025 74.0 75.0 74.0 74.3 587.19 Thousand
16 May, 2025 76.1 76.1 73.6 74.0 2.56 Million
15 May, 2025 75.8 76.3 74.9 76.0 3.1 Million
14 May, 2025 74.5 76.5 74.4 76.0 5.4 Million
13 May, 2025 74.8 74.9 73.6 74.1 5.65 Million
12 May, 2025 73.2 74.0 72.8 73.4 3.06 Million