Aurotek Corporation (6215.TW)

TWD 88.3

(-8.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.35 24.35 24.05 24.05 75 Thousand
10 Oct, 2023 24.35 24.35 24.05 24.05 75 Thousand
06 Oct, 2023 24.6 24.6 24.25 24.3 61.63 Thousand
05 Oct, 2023 24.35 24.65 24.3 24.6 90.05 Thousand
04 Oct, 2023 24.05 24.3 24.0 24.2 61.51 Thousand
03 Oct, 2023 24.4 24.4 24.15 24.2 38.61 Thousand
02 Oct, 2023 24.75 24.75 24.2 24.25 75.08 Thousand
01 Oct, 2023 24.75 24.75 24.2 24.25 75 Thousand
28 Sep, 2023 24.05 24.25 24.05 24.1 54.05 Thousand
27 Sep, 2023 24.25 24.25 24.05 24.05 48.01 Thousand