AIPTEK International Inc. (6225.TW)

TWD 10.65

(-6.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.1 14.5 13.1 14.5 5799.00
18 Dec, 2024 12.65 13.55 12.65 13.55 8220.00
17 Dec, 2024 13.25 13.6 13.25 13.4 13.36 Thousand
16 Dec, 2024 13.65 13.65 13.65 13.65 2643.00
13 Dec, 2024 14.75 15.05 14.0 14.0 11.99 Thousand
12 Dec, 2024 14.2 15.6 14.2 15.25 16.25 Thousand
11 Dec, 2024 14.45 14.45 14.0 14.45 23.26 Thousand
10 Dec, 2024 14.9 14.9 14.0 14.75 13.1 Thousand
09 Dec, 2024 15.2 15.5 14.95 14.95 10.53 Thousand
06 Dec, 2024 14.9 15.7 14.9 15.6 33.55 Thousand