AIPTEK International Inc. (6225.TW)

TWD 10.65

(-6.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 12.7 14.15 12.7 13.7 15.01 Thousand
11 Mar, 2025 12.6 13.15 12.6 13.15 4123.00
10 Mar, 2025 13.7 13.7 13.7 13.7 -
07 Mar, 2025 14.25 14.25 13.7 13.7 10.08 Thousand
06 Mar, 2025 14.7 14.7 14.7 14.7 1246.00
05 Mar, 2025 14.85 14.85 14.65 14.7 4052.00
04 Mar, 2025 14.65 14.65 14.65 14.65 -
03 Mar, 2025 14.35 14.8 14.05 14.65 6013.00
27 Feb, 2025 14.95 15.2 14.9 14.9 4447.00
26 Feb, 2025 14.55 14.9 14.5 14.9 4013.00