Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.5 | 24.5 | 22.7 | 22.7 | 776.04 Thousand |
| 08 Apr, 2025 | 25.2 | 26.35 | 25.2 | 25.2 | 962.69 Thousand |
| 07 Apr, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 44.02 Thousand |
| 02 Apr, 2025 | 29.05 | 31.45 | 28.5 | 31.05 | 1.46 Million |
| 01 Apr, 2025 | 28.85 | 29.4 | 28.6 | 28.6 | 383.37 Thousand |
| 31 Mar, 2025 | 29.95 | 30.15 | 28.45 | 28.5 | 604.17 Thousand |
| 28 Mar, 2025 | 31.8 | 31.8 | 30.15 | 30.8 | 580.6 Thousand |
| 27 Mar, 2025 | 31.45 | 31.85 | 31.1 | 31.6 | 580.8 Thousand |
| 26 Mar, 2025 | 31.35 | 31.65 | 31.0 | 31.6 | 480.21 Thousand |
| 25 Mar, 2025 | 31.6 | 31.95 | 30.7 | 31.0 | 524.69 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790