Onano Industrial Corp. (6405.TW)
TWD 24.95
(-4.22%)
TWD 24.95
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.55 | 28.8 | 28.05 | 28.4 | 359.09 Thousand |
| 25 Mar, 2025 | 28.9 | 29.1 | 28.2 | 28.35 | 320.24 Thousand |
| 24 Mar, 2025 | 29.3 | 29.3 | 28.55 | 28.7 | 288.23 Thousand |
| 21 Mar, 2025 | 29.6 | 29.6 | 29.3 | 29.45 | 220.07 Thousand |
| 20 Mar, 2025 | 29.6 | 30.15 | 29.25 | 29.9 | 220.17 Thousand |
| 19 Mar, 2025 | 30.0 | 30.1 | 29.25 | 29.6 | 257.38 Thousand |
| 18 Mar, 2025 | 29.3 | 30.95 | 29.25 | 29.95 | 1.08 Million |
| 17 Mar, 2025 | 28.95 | 29.35 | 28.95 | 29.15 | 98.08 Thousand |
| 14 Mar, 2025 | 29.0 | 29.0 | 28.4 | 28.9 | 229.63 Thousand |
| 13 Mar, 2025 | 29.6 | 29.6 | 28.6 | 28.8 | 229.63 Thousand |
002897
1002
002313
6428
HAYW
IMPERO