Onano Industrial Corp. (6405.TW)
TWD 24.95
(-4.22%)
TWD 24.95
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 30.3 | 30.85 | 30.05 | 30.25 | 304.61 Thousand |
| 07 Feb, 2025 | 31.0 | 31.3 | 30.7 | 31.2 | 244.34 Thousand |
| 06 Feb, 2025 | 30.5 | 30.8 | 30.2 | 30.7 | 139.86 Thousand |
| 05 Feb, 2025 | 30.1 | 30.5 | 30.05 | 30.15 | 191.32 Thousand |
| 04 Feb, 2025 | 29.8 | 30.3 | 29.55 | 29.8 | 199.35 Thousand |
| 03 Feb, 2025 | 29.1 | 29.8 | 28.6 | 29.8 | 461.51 Thousand |
| 22 Jan, 2025 | 29.9 | 30.95 | 29.9 | 30.5 | 376.58 Thousand |
| 21 Jan, 2025 | 29.8 | 30.1 | 29.45 | 29.9 | 264.84 Thousand |
| 20 Jan, 2025 | 29.4 | 29.8 | 29.4 | 29.8 | 229.95 Thousand |
| 17 Jan, 2025 | 30.0 | 30.0 | 29.4 | 29.4 | 222.4 Thousand |
002897
1002
002313
6428
HAYW
IMPERO