EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 75.69 76.87 72.73 72.73 2.72 Million
01 Oct, 2023 75.69 76.87 72.73 72.73 2.71 Million
28 Sep, 2023 75.69 78.75 74.61 75.0 4.92 Million
27 Sep, 2023 80.91 82.59 74.31 74.41 16.03 Million
26 Sep, 2023 71.16 78.84 71.06 78.84 6.73 Million
25 Sep, 2023 73.82 76.97 69.88 71.75 6.88 Million
24 Sep, 2023 73.82 76.97 69.88 71.75 6.87 Million
22 Sep, 2023 64.55 71.06 64.16 71.06 3.21 Million
21 Sep, 2023 66.52 66.52 64.26 64.65 3.2 Million
20 Sep, 2023 64.95 68.79 64.85 66.92 2.1 Million