ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 150.0 | 163.0 | 149.5 | 163.0 | 6.93 Million |
| 02 Oct, 2023 | 137.0 | 148.5 | 136.0 | 148.5 | 8.74 Million |
| 28 Sep, 2023 | 141.5 | 141.5 | 132.0 | 135.0 | 7.64 Million |
| 27 Sep, 2023 | 142.0 | 147.5 | 136.5 | 140.0 | 14.07 Million |
| 26 Sep, 2023 | 139.0 | 149.0 | 138.5 | 141.0 | 12.5 Million |
| 25 Sep, 2023 | 144.5 | 146.5 | 138.0 | 138.5 | 8.13 Million |
| 22 Sep, 2023 | 135.5 | 144.5 | 135.0 | 144.5 | 9.89 Million |
| 21 Sep, 2023 | 136.5 | 144.0 | 133.0 | 138.0 | 10.9 Million |
| 20 Sep, 2023 | 138.0 | 141.0 | 134.5 | 136.5 | 4.95 Million |
| 19 Sep, 2023 | 140.0 | 142.5 | 135.5 | 139.0 | 8.15 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN