Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 48.6 | 49.5 | 48.25 | 49.0 | 5.76 Million |
| 23 Oct, 2024 | 49.0 | 49.25 | 48.6 | 48.6 | 3.59 Million |
| 22 Oct, 2024 | 49.35 | 49.4 | 48.7 | 48.95 | 3.75 Million |
| 21 Oct, 2024 | 51.0 | 51.0 | 49.3 | 49.3 | 5.11 Million |
| 18 Oct, 2024 | 49.65 | 50.8 | 49.6 | 50.4 | 5.13 Million |
| 17 Oct, 2024 | 49.0 | 50.1 | 48.85 | 49.65 | 4.3 Million |
| 16 Oct, 2024 | 48.85 | 49.2 | 48.6 | 48.75 | 7.17 Million |
| 15 Oct, 2024 | 51.0 | 51.0 | 49.45 | 49.5 | 7.5 Million |
| 14 Oct, 2024 | 51.5 | 51.5 | 50.3 | 51.0 | 3.71 Million |
| 11 Oct, 2024 | 53.1 | 53.5 | 51.8 | 52.0 | 3.41 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU