Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.85 | 39.9 | 38.5 | 39.85 | 9.01 Million |
| 08 May, 2025 | 38.1 | 39.2 | 38.05 | 39.0 | 6.92 Million |
| 07 May, 2025 | 38.25 | 39.3 | 37.95 | 38.75 | 12.9 Million |
| 06 May, 2025 | 37.9 | 38.9 | 37.5 | 37.65 | 7.26 Million |
| 05 May, 2025 | 36.3 | 38.5 | 36.3 | 38.0 | 14.93 Million |
| 02 May, 2025 | 35.15 | 35.95 | 35.0 | 35.85 | 3.46 Million |
| 01 May, 2025 | 35.25 | 35.25 | 34.95 | 34.95 | 2.05 Million |
| 30 Apr, 2025 | 35.25 | 35.25 | 34.95 | 34.95 | 2.08 Million |
| 29 Apr, 2025 | 35.0 | 35.5 | 34.65 | 35.45 | 2.57 Million |
| 28 Apr, 2025 | 35.3 | 35.3 | 34.8 | 34.8 | 2.16 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU