Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 70.4 | 70.4 | 69.5 | 69.5 | 4.24 Million |
| 20 May, 2024 | 70.6 | 70.6 | 69.8 | 70.2 | 2.42 Million |
| 17 May, 2024 | 70.2 | 70.7 | 69.9 | 69.9 | 2.89 Million |
| 16 May, 2024 | 71.0 | 71.2 | 70.1 | 70.4 | 6.01 Million |
| 15 May, 2024 | 69.7 | 70.7 | 69.7 | 70.2 | 4.44 Million |
| 14 May, 2024 | 69.9 | 70.3 | 69.7 | 69.7 | 2.69 Million |
| 13 May, 2024 | 70.2 | 70.7 | 69.8 | 69.9 | 2.43 Million |
| 10 May, 2024 | 70.2 | 70.6 | 69.8 | 70.3 | 2.13 Million |
| 09 May, 2024 | 70.8 | 71.1 | 69.7 | 69.8 | 4.05 Million |
| 08 May, 2024 | 71.5 | 71.5 | 70.7 | 71.0 | 2.92 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU