Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 34.4 | 35.75 | 34.4 | 34.7 | 12.84 Million |
| 10 Feb, 2025 | 33.8 | 34.65 | 33.75 | 34.1 | 9.14 Million |
| 07 Feb, 2025 | 34.0 | 34.05 | 33.25 | 33.55 | 5.76 Million |
| 06 Feb, 2025 | 34.0 | 34.3 | 33.7 | 34.1 | 5.68 Million |
| 05 Feb, 2025 | 33.6 | 34.75 | 33.6 | 34.1 | 7.47 Million |
| 04 Feb, 2025 | 34.45 | 34.5 | 33.2 | 33.2 | 12.04 Million |
| 03 Feb, 2025 | 36.0 | 36.6 | 34.3 | 34.35 | 14.39 Million |
| 22 Jan, 2025 | 36.6 | 36.9 | 35.95 | 36.65 | 7.13 Million |
| 21 Jan, 2025 | 37.5 | 37.5 | 36.4 | 36.45 | 6.79 Million |
| 20 Jan, 2025 | 37.8 | 37.8 | 36.8 | 37.15 | 9.01 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU