JMC Electronics Co., Ltd. (6552.TW)
TWD 26.65
(-2.56%)
TWD 26.65
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 35.25 | 35.25 | 34.25 | 34.65 | 107.33 Thousand |
| 15 Jan, 2024 | 35.65 | 35.65 | 35.05 | 35.25 | 54.22 Thousand |
| 12 Jan, 2024 | 35.9 | 35.9 | 35.1 | 35.3 | 86.93 Thousand |
| 11 Jan, 2024 | 36.5 | 36.5 | 35.9 | 35.95 | 14.15 Thousand |
| 10 Jan, 2024 | 36.7 | 36.7 | 35.9 | 35.9 | 26.12 Thousand |
| 09 Jan, 2024 | 36.8 | 36.8 | 35.95 | 35.95 | 41.61 Thousand |
| 08 Jan, 2024 | 36.9 | 36.9 | 36.1 | 36.1 | 31.24 Thousand |
| 05 Jan, 2024 | 35.9 | 36.0 | 35.9 | 36.0 | 24.21 Thousand |
| 04 Jan, 2024 | 36.1 | 36.15 | 35.85 | 35.9 | 40.9 Thousand |
| 03 Jan, 2024 | 36.6 | 36.6 | 36.0 | 36.05 | 58.32 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373