SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 81.5 82.1 80.2 80.6 432.07 Thousand
22 May, 2025 81.4 83.5 80.4 83.3 562.44 Thousand
21 May, 2025 85.4 86.4 84.8 85.7 598.06 Thousand
20 May, 2025 83.4 83.9 81.6 83.6 550.02 Thousand
19 May, 2025 83.0 84.4 82.6 83.5 899.93 Thousand
16 May, 2025 85.4 87.0 81.8 81.8 8.25 Million
15 May, 2025 81.6 84.2 81.6 84.2 5.21 Million
14 May, 2025 76.2 78.4 75.0 76.6 2.35 Million
13 May, 2025 73.0 78.1 72.0 76.5 5.34 Million
12 May, 2025 71.9 72.0 70.5 72.0 936.17 Thousand