Vactronics technologies inc. (6742.TW)

TWD 50.2

(-5.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 77.4 78.5 75.0 75.5 2.17 Million
24 Feb, 2025 79.0 80.1 77.4 77.6 2.76 Million
21 Feb, 2025 80.1 80.1 77.1 79.6 4.02 Million
20 Feb, 2025 77.2 81.2 75.5 80.3 7.89 Million
19 Feb, 2025 77.0 77.7 75.8 76.1 2.53 Million
18 Feb, 2025 75.0 78.6 74.6 76.5 8.14 Million
17 Feb, 2025 74.6 74.9 72.8 73.9 8.14 Million
16 Feb, 2025 74.6 74.9 72.8 73.9 1.67 Million
14 Feb, 2025 77.7 78.9 72.5 73.9 5.04 Million
13 Feb, 2025 77.7 78.9 72.5 73.9 5.08 Million