Ping Ho Environmental Technology Co., Ltd. (6771.TW)
TWD 55.1
(-2.82%)
TWD 55.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 3700.00 |
| 21 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1300.00 |
| 20 May, 2025 | 60.2 | 60.5 | 60.2 | 60.5 | 6000.00 |
| 19 May, 2025 | 60.6 | 60.6 | 60.5 | 60.5 | 2000.00 |
| 16 May, 2025 | 60.9 | 62.9 | 60.5 | 60.5 | 114.03 Thousand |
| 15 May, 2025 | 61.9 | 61.9 | 60.4 | 60.4 | 45.78 Thousand |
| 14 May, 2025 | 60.9 | 62.4 | 59.7 | 62.0 | 107.87 Thousand |
| 13 May, 2025 | 61.1 | 62.1 | 59.6 | 59.7 | 108.57 Thousand |
| 12 May, 2025 | 57.0 | 63.2 | 57.0 | 61.3 | 335.7 Thousand |
| 09 May, 2025 | 56.0 | 57.5 | 56.0 | 57.5 | 64.31 Thousand |
MTRO
NOBI
KARURVYSYA
AUTO
TGCB
TMT