Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 79.1 | 79.1 | 75.5 | 76.8 | 198.02 Thousand |
| 18 Apr, 2024 | 79.0 | 79.6 | 78.8 | 79.2 | 75.01 Thousand |
| 17 Apr, 2024 | 78.9 | 79.7 | 78.8 | 78.9 | 101 Thousand |
| 16 Apr, 2024 | 81.1 | 81.1 | 78.8 | 78.9 | 244.02 Thousand |
| 15 Apr, 2024 | 82.9 | 82.9 | 81.5 | 81.6 | 141 Thousand |
| 12 Apr, 2024 | 83.1 | 83.3 | 82.5 | 82.9 | 103 Thousand |
| 11 Apr, 2024 | 84.4 | 84.4 | 83.0 | 83.1 | 129 Thousand |
| 10 Apr, 2024 | 85.4 | 85.8 | 84.3 | 84.4 | 92 Thousand |
| 09 Apr, 2024 | 86.2 | 86.2 | 85.3 | 85.3 | 87 Thousand |
| 08 Apr, 2024 | 86.0 | 87.0 | 86.0 | 86.2 | 68.01 Thousand |
600759
DLR-PL
300510
7384
7621
9992