Unictron Technologies Corporation (6792.TW)

TWD 52.2

(-3.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 99.5 101.0 97.1 97.5 229.27 Thousand
25 Sep, 2023 102.5 102.5 100.0 100.0 102.01 Thousand
22 Sep, 2023 97.6 101.5 97.6 101.5 295.01 Thousand
21 Sep, 2023 99.3 99.9 96.6 97.2 227.01 Thousand
20 Sep, 2023 102.0 103.5 98.2 99.3 426 Thousand
19 Sep, 2023 101.0 104.0 100.0 101.5 390 Thousand
18 Sep, 2023 100.5 103.5 100.0 101.0 435 Thousand
15 Sep, 2023 104.5 104.5 98.8 100.0 793.62 Thousand
14 Sep, 2023 109.0 109.5 102.5 104.5 1.3 Million