Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 77.3 | 77.6 | 76.7 | 76.8 | 244.54 Thousand |
| 13 Jun, 2024 | 79.3 | 79.3 | 78.1 | 78.1 | 137.6 Thousand |
| 12 Jun, 2024 | 79.7 | 79.8 | 78.2 | 78.6 | 116.12 Thousand |
| 11 Jun, 2024 | 81.0 | 81.5 | 78.7 | 78.9 | 262.39 Thousand |
| 07 Jun, 2024 | 79.0 | 84.5 | 78.6 | 82.7 | 289.47 Thousand |
| 06 Jun, 2024 | 82.6 | 82.6 | 78.1 | 78.6 | 304.38 Thousand |
| 05 Jun, 2024 | 84.5 | 84.5 | 81.8 | 81.9 | 287.48 Thousand |
| 04 Jun, 2024 | 85.4 | 85.4 | 83.8 | 83.8 | 151.83 Thousand |
| 03 Jun, 2024 | 85.8 | 86.9 | 84.2 | 84.5 | 175.63 Thousand |
| 31 May, 2024 | 86.4 | 86.4 | 84.0 | 84.0 | 181.66 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL