Chang Wah Electromaterials Inc. (8070.TW)

TWD 43.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 34.45 36.0 34.45 34.45 8.24 Million
07 Apr, 2025 38.25 38.25 38.25 38.25 816.69 Thousand
02 Apr, 2025 42.0 42.6 41.7 42.45 1.34 Million
01 Apr, 2025 42.5 42.55 41.65 42.0 2.62 Million
31 Mar, 2025 42.5 42.85 41.4 41.8 4.86 Million
28 Mar, 2025 44.25 44.5 43.1 43.65 2.72 Million
27 Mar, 2025 45.1 45.1 44.35 44.6 2.48 Million
26 Mar, 2025 45.2 45.85 45.05 45.35 3.45 Million
25 Mar, 2025 45.85 46.0 44.6 44.8 3.27 Million
24 Mar, 2025 45.95 46.3 45.5 45.65 4.15 Million