BenQ Materials Corporation (8215.TW)

TWD 23.05

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33.85 33.9 33.3 33.4 575.64 Thousand
18 Nov, 2024 33.5 33.75 32.9 33.75 661.69 Thousand
15 Nov, 2024 33.85 34.1 32.4 32.95 794.39 Thousand
14 Nov, 2024 33.3 33.7 32.85 33.6 869.08 Thousand
13 Nov, 2024 33.7 34.0 33.2 33.3 894.53 Thousand
12 Nov, 2024 34.2 34.3 33.6 33.9 1.76 Million
11 Nov, 2024 33.8 34.5 33.25 34.5 3.19 Million
08 Nov, 2024 33.5 33.65 32.7 33.5 2.13 Million
07 Nov, 2024 32.4 33.35 32.4 33.3 1.62 Million
06 Nov, 2024 32.45 32.95 32.4 32.4 909.34 Thousand