Aero Win Technology Corporation (8222.TW)
TWD 59.7
(-3.4%)
TWD 59.7
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 67.0 | 69.5 | 64.4 | 65.0 | 108.91 Million |
| 06 May, 2025 | 60.2 | 66.8 | 60.0 | 66.8 | 58.09 Million |
| 05 May, 2025 | 63.2 | 64.5 | 57.1 | 60.8 | 39.62 Million |
| 02 May, 2025 | 59.7 | 62.3 | 58.9 | 61.8 | 17.86 Million |
| 01 May, 2025 | 61.5 | 61.8 | 58.9 | 58.9 | 15.06 Million |
| 30 Apr, 2025 | 61.5 | 61.8 | 58.9 | 58.9 | 15.1 Million |
| 29 Apr, 2025 | 61.5 | 63.8 | 60.6 | 61.4 | 49.18 Million |
| 28 Apr, 2025 | 59.7 | 61.3 | 57.6 | 61.3 | 23.58 Million |
| 25 Apr, 2025 | 62.4 | 65.6 | 59.3 | 59.8 | 62.6 Million |
| 24 Apr, 2025 | 59.4 | 60.5 | 57.9 | 60.2 | 33.74 Million |
0603
BPP
8195
FBYD
TKFEN
CTKA4