Amia Co.,Ltd (8438.TW)
TWD 30.2
(-1.63%)
TWD 30.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 27.2 | 28.65 | 27.0 | 27.9 | 595 Thousand |
| 07 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 38 Thousand |
| 02 Apr, 2025 | 32.35 | 33.3 | 32.25 | 33.3 | 151.6 Thousand |
| 01 Apr, 2025 | 31.5 | 32.5 | 31.5 | 32.35 | 140 Thousand |
| 31 Mar, 2025 | 33.0 | 33.6 | 31.9 | 32.25 | 406 Thousand |
| 28 Mar, 2025 | 36.75 | 37.2 | 35.0 | 35.0 | 630.88 Thousand |
| 27 Mar, 2025 | 37.55 | 38.0 | 36.4 | 36.75 | 660 Thousand |
| 26 Mar, 2025 | 37.4 | 38.3 | 37.2 | 37.25 | 1.04 Million |
| 25 Mar, 2025 | 37.5 | 37.9 | 36.55 | 36.55 | 529.08 Thousand |
| 24 Mar, 2025 | 37.8 | 38.3 | 36.5 | 36.85 | 541.2 Thousand |
ODFL
7988
LLEIF
3939
PLSN
9242