Forest Water Environmental Engineering Co., Ltd. (8473.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26.85 27.0 26.85 26.85 12 Thousand
24 Oct, 2023 26.8 26.85 26.75 26.8 31 Thousand
23 Oct, 2023 26.85 26.9 26.85 26.9 5000.00
20 Oct, 2023 26.75 26.95 26.7 26.95 18.77 Thousand
19 Oct, 2023 26.85 26.85 26.75 26.8 27.02 Thousand
18 Oct, 2023 27.0 27.0 26.9 26.95 30 Thousand
17 Oct, 2023 27.1 27.1 27.1 27.1 2101.00
16 Oct, 2023 27.15 27.15 26.85 27.15 46 Thousand
13 Oct, 2023 27.5 27.5 27.2 27.2 5000.00
12 Oct, 2023 27.0 27.5 27.0 27.5 38.24 Thousand