Forest Water Environmental Engineering Co., Ltd. (8473.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 33.05 33.95 33.05 33.45 998.81 Thousand
25 Mar, 2025 35.0 35.15 32.85 32.9 2.37 Million
24 Mar, 2025 35.5 35.8 34.8 34.8 4.16 Million
21 Mar, 2025 36.15 37.9 34.75 34.75 6.8 Million
20 Mar, 2025 35.85 36.15 35.7 36.0 406.27 Thousand
19 Mar, 2025 36.15 36.3 35.7 35.7 570.11 Thousand
18 Mar, 2025 36.85 37.0 36.1 36.1 680.66 Thousand
17 Mar, 2025 36.7 37.1 36.5 36.7 339.52 Thousand
14 Mar, 2025 37.45 37.45 36.55 36.8 647.6 Thousand
13 Mar, 2025 38.7 38.75 37.5 38.0 434.22 Thousand