Vietnam Manufacturing and Export Processing (Holdings) Limited (9110.TW)
TWD 6.19
(0.49%)
TWD 6.19
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 25 Thousand |
| 16 Apr, 2025 | 6.02 | 6.05 | 6.0 | 6.0 | 10 Thousand |
| 15 Apr, 2025 | 6.0 | 6.01 | 5.99 | 6.01 | 20 Thousand |
| 14 Apr, 2025 | 6.0 | 6.01 | 6.0 | 6.01 | 9000.00 |
| 11 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 11 Thousand |
| 10 Apr, 2025 | 5.54 | 6.0 | 5.54 | 6.0 | 13 Thousand |
| 09 Apr, 2025 | 5.94 | 5.94 | 5.5 | 5.54 | 28 Thousand |
| 08 Apr, 2025 | 5.94 | 5.99 | 5.61 | 5.94 | 90 Thousand |
| 07 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 86 Thousand |
| 02 Apr, 2025 | 6.34 | 6.6 | 6.34 | 6.6 | 16 Thousand |
MEOBF
6482
301000
300410
ESSA
0QIH