BH Global Corporation Limited (911608.TW)
TWD 3.0
(2.0%)
TWD 3.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.1 | 3.1 | 2.88 | 3.08 | 111 Thousand |
| 24 Apr, 2025 | 3.17 | 3.17 | 3.04 | 3.11 | 5800.00 |
| 23 Apr, 2025 | 3.06 | 3.11 | 3.06 | 3.1 | 10 Thousand |
| 22 Apr, 2025 | 2.98 | 3.08 | 2.98 | 3.06 | 32.2 Thousand |
| 21 Apr, 2025 | 3.14 | 3.14 | 3.05 | 3.08 | 33 Thousand |
| 18 Apr, 2025 | 3.08 | 3.12 | 3.06 | 3.12 | 146.05 Thousand |
| 17 Apr, 2025 | 3.14 | 3.14 | 3.01 | 3.08 | 113 Thousand |
| 16 Apr, 2025 | 3.13 | 3.18 | 3.06 | 3.06 | 90.2 Thousand |
| 15 Apr, 2025 | 3.15 | 3.18 | 3.08 | 3.13 | 60 Thousand |
| 14 Apr, 2025 | 3.11 | 3.16 | 3.06 | 3.11 | 65 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG