SIM Technology Group Limited (912000.TW)

TWD 2.79

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.6 2.6 2.51 2.58 124 Thousand
20 Oct, 2023 2.55 2.6 2.47 2.6 603 Thousand
19 Oct, 2023 2.55 2.58 2.53 2.55 80.5 Thousand
18 Oct, 2023 2.59 2.59 2.52 2.55 1.28 Million
17 Oct, 2023 2.7 2.7 2.6 2.6 676 Thousand
16 Oct, 2023 2.69 2.81 2.57 2.71 1.63 Million
13 Oct, 2023 2.71 2.74 2.67 2.73 1.25 Million
12 Oct, 2023 2.77 2.8 2.74 2.76 652 Thousand
11 Oct, 2023 2.75 2.79 2.71 2.77 719.1 Thousand
06 Oct, 2023 2.71 2.75 2.66 2.7 1.57 Million