Taiwan Shin Kong Security Co., Ltd. (9925.TW)
TWD 41.1
(0.24%)
TWD 41.1
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 41.0 | 41.2 | 41.0 | 41.0 | 193.24 Thousand |
| 02 May, 2025 | 41.0 | 41.1 | 40.85 | 41.0 | 118.09 Thousand |
| 01 May, 2025 | 41.0 | 41.1 | 40.85 | 40.9 | 196.6 Thousand |
| 30 Apr, 2025 | 41.0 | 41.1 | 40.85 | 40.9 | 196.7 Thousand |
| 29 Apr, 2025 | 41.0 | 41.2 | 40.95 | 41.05 | 134.2 Thousand |
| 28 Apr, 2025 | 41.0 | 41.2 | 41.0 | 41.0 | 139.92 Thousand |
| 25 Apr, 2025 | 41.15 | 41.2 | 41.0 | 41.0 | 68.71 Thousand |
| 24 Apr, 2025 | 40.9 | 41.15 | 40.9 | 40.95 | 81.48 Thousand |
| 23 Apr, 2025 | 40.75 | 41.2 | 40.75 | 40.9 | 175.01 Thousand |
| 22 Apr, 2025 | 40.6 | 40.9 | 40.6 | 40.9 | 211.47 Thousand |
VALU
JWN
300540
7040
CNE
CAC