China Television Company, Ltd. (9928.TW)

TWD 15.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.35 32.1 26.3 32.1 2.22 Million
19 Oct, 2023 30.85 30.85 29.2 29.2 797.95 Thousand
18 Oct, 2023 36.3 36.3 32.4 32.4 1.77 Million
17 Oct, 2023 34.55 36.2 34.05 36.0 1.26 Million
16 Oct, 2023 33.0 35.15 32.65 33.85 1.41 Million
13 Oct, 2023 31.65 35.3 31.1 34.65 2.22 Million
12 Oct, 2023 29.5 32.2 29.5 32.2 1.83 Million
11 Oct, 2023 28.0 29.3 28.0 29.3 516.49 Thousand
06 Oct, 2023 27.4 28.25 27.4 28.2 267.47 Thousand
05 Oct, 2023 28.35 28.35 27.5 28.0 314.8 Thousand