National Petroleum Co., Ltd. (9937.TW)
TWD 62.0
(0.16%)
TWD 62.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 62.0 | 62.5 | 61.8 | 61.8 | 58.06 Thousand |
| 02 May, 2025 | 61.8 | 62.4 | 61.8 | 62.0 | 6202.00 |
| 01 May, 2025 | 62.1 | 62.2 | 61.5 | 61.9 | 28 Thousand |
| 30 Apr, 2025 | 62.1 | 62.2 | 61.5 | 61.9 | 28 Thousand |
| 29 Apr, 2025 | 62.3 | 62.6 | 62.2 | 62.3 | 20.62 Thousand |
| 28 Apr, 2025 | 61.8 | 62.4 | 61.6 | 62.0 | 16.3 Thousand |
| 25 Apr, 2025 | 62.1 | 62.5 | 61.7 | 61.7 | 13.13 Thousand |
| 24 Apr, 2025 | 62.0 | 62.8 | 62.0 | 62.1 | 4001.00 |
| 23 Apr, 2025 | 62.5 | 62.9 | 62.2 | 62.2 | 6107.00 |
| 22 Apr, 2025 | 62.1 | 62.7 | 62.0 | 62.5 | 14.44 Thousand |
6030
002563
300476
CGROF
6155
CRCBY