AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3428.0 | 3467.0 | 3390.0 | 3423.0 | 13.9 Thousand |
| 28 Apr, 2025 | 3430.0 | 3468.0 | 3406.0 | 3428.0 | 19.35 Thousand |
| 27 Apr, 2025 | 3457.0 | 3457.0 | 3410.0 | 3430.0 | 9140.00 |
| 24 Apr, 2025 | 3472.0 | 3474.0 | 3402.0 | 3457.0 | 54.93 Thousand |
| 23 Apr, 2025 | 3465.0 | 3553.0 | 3465.0 | 3506.0 | 21.85 Thousand |
| 22 Apr, 2025 | 3327.0 | 3465.0 | 3303.0 | 3465.0 | 16.61 Thousand |
| 21 Apr, 2025 | 3329.0 | 3359.0 | 3280.0 | 3327.0 | 10.08 Thousand |
| 20 Apr, 2025 | 3333.0 | 3368.0 | 3325.0 | 3329.0 | 8737.00 |
| 17 Apr, 2025 | 3375.0 | 3403.0 | 3320.0 | 3333.0 | 8650.00 |
| 16 Apr, 2025 | 3382.0 | 3389.0 | 3321.0 | 3375.0 | 9506.00 |
NPACF
ACAN
SCBS
000860
300673
RVNL