Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 11.4 Million |
| 06 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 266.55 Thousand |
| 03 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 1.28 Million |
| 02 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 18.63 Million |
| 01 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 917.85 Thousand |
| 31 Mar, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 5.65 Million |
| 30 Mar, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 9.27 Million |
| 27 Mar, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 17.92 Million |
| 26 Mar, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 295.7 Thousand |
| 25 Mar, 2025 | 2.0 | 2.1 | 1.9 | 2.0 | 4.1 Million |
OMIP
PRU
VNWTF
2694
5984
PFD