Clal Biotechnology Industries Ltd. (CBI.TA)
ILA 34.1
(0.0%)
ILA 34.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 33.9 | 33.9 | 33.1 | 33.8 | 17.4 Thousand |
| 29 Apr, 2025 | 33.7 | 34.0 | 33.3 | 33.9 | 30.21 Thousand |
| 28 Apr, 2025 | 34.1 | 34.1 | 33.0 | 33.7 | 43.55 Thousand |
| 27 Apr, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 168.00 |
| 24 Apr, 2025 | 33.0 | 34.4 | 33.0 | 34.1 | 24.49 Thousand |
| 23 Apr, 2025 | 33.9 | 34.0 | 33.1 | 33.1 | 30.24 Thousand |
| 22 Apr, 2025 | 33.9 | 34.0 | 33.9 | 33.9 | 397.00 |
| 21 Apr, 2025 | 33.6 | 34.1 | 33.6 | 33.9 | 28.86 Thousand |
| 20 Apr, 2025 | 34.9 | 34.9 | 33.1 | 33.6 | 17.73 Thousand |
| 17 Apr, 2025 | 33.0 | 34.1 | 31.6 | 32.7 | 305.38 Thousand |
000937
NNBR
FBK
SPYR
MWY
WTER