Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2327.0 | 2361.0 | 2270.0 | 2324.0 | 131.46 Thousand |
| 16 Apr, 2025 | 2300.0 | 2341.0 | 2284.0 | 2327.0 | 122.89 Thousand |
| 15 Apr, 2025 | 2296.0 | 2354.0 | 2273.0 | 2354.0 | 199.38 Thousand |
| 14 Apr, 2025 | 2126.0 | 2315.0 | 2126.0 | 2296.0 | 81.74 Thousand |
| 10 Apr, 2025 | 2237.0 | 2299.0 | 2227.0 | 2237.0 | 257.9 Thousand |
| 09 Apr, 2025 | 2167.0 | 2188.0 | 2144.0 | 2172.0 | 340.54 Thousand |
| 08 Apr, 2025 | 2170.0 | 2213.0 | 2164.0 | 2180.0 | 205.54 Thousand |
| 07 Apr, 2025 | 2200.0 | 2209.0 | 2120.0 | 2178.0 | 277.65 Thousand |
| 06 Apr, 2025 | 2200.0 | 2237.0 | 2200.0 | 2200.0 | 74.86 Thousand |
| 03 Apr, 2025 | 2200.0 | 2330.0 | 2200.0 | 2306.0 | 143.44 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF