Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 10160.0
(0.59%)
ILA 10160.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9860.0 | 9925.0 | 9785.0 | 9877.0 | 21.24 Thousand |
| 21 May, 2025 | 9886.0 | 9888.0 | 9760.0 | 9777.0 | 11.93 Thousand |
| 20 May, 2025 | 10120.0 | 10150.0 | 10100.0 | 10120.0 | 17.96 Thousand |
| 19 May, 2025 | 10180.0 | 10300.0 | 10180.0 | 10300.0 | 14.21 Thousand |
| 18 May, 2025 | 10400.0 | 10400.0 | 10140.0 | 10280.0 | 184.55 Thousand |
| 15 May, 2025 | 10060.0 | 10240.0 | 10060.0 | 10230.0 | 230.52 Thousand |
| 14 May, 2025 | 10120.0 | 10350.0 | 9976.0 | 10150.0 | 228.22 Thousand |
| 13 May, 2025 | 10130.0 | 10160.0 | 9900.0 | 10120.0 | 181.03 Thousand |
| 12 May, 2025 | 10310.0 | 10430.0 | 10070.0 | 10170.0 | 286.79 Thousand |
| 11 May, 2025 | 10300.0 | 10300.0 | 10100.0 | 10200.0 | 84.47 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO