Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 2178.0 | 2178.0 | 2178.0 | 2178.0 | 730.00 |
| 15 May, 2025 | 2141.0 | 2200.0 | 2141.0 | 2178.0 | 2325.00 |
| 14 May, 2025 | 2092.0 | 2180.0 | 2092.0 | 2141.0 | 5539.00 |
| 13 May, 2025 | 2063.0 | 2119.0 | 2045.0 | 2092.0 | 4754.00 |
| 12 May, 2025 | 2006.0 | 2099.0 | 2006.0 | 2063.0 | 10.23 Thousand |
| 11 May, 2025 | 1981.0 | 2044.0 | 1981.0 | 2006.0 | 2303.00 |
| 08 May, 2025 | 1945.0 | 1999.0 | 1945.0 | 1981.0 | 5567.00 |
| 07 May, 2025 | 1900.0 | 1962.0 | 1900.0 | 1945.0 | 3552.00 |
| 06 May, 2025 | 2001.0 | 2039.0 | 1900.0 | 1900.0 | 31.23 Thousand |
| 05 May, 2025 | 1949.0 | 1995.0 | 1949.0 | 1980.0 | 1520.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH