Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.61 8.61 8.61 8.61 -
03 Oct, 2023 8.61 8.61 8.61 8.61 -
02 Oct, 2023 861.4 861.4 861.4 861.4 -
01 Oct, 2023 861.4 861.4 861.4 861.4 -
28 Sep, 2023 861.4 861.4 861.4 861.4 -
27 Sep, 2023 880.1 880.1 815.8 861.4 3253.00
26 Sep, 2023 921.6 921.6 856.3 880.1 153.00
21 Sep, 2023 921.6 921.6 921.6 921.6 -
20 Sep, 2023 921.6 921.6 921.6 921.6 -
19 Sep, 2023 958.0 958.0 921.6 921.6 255.00