Energean plc (ENOG.TA)

ILA 4203.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3935.0 4029.0 3830.0 3974.0 95.01 Thousand
15 Apr, 2025 4020.0 4068.0 3952.0 3955.0 109.49 Thousand
14 Apr, 2025 3937.0 4026.0 3917.0 4008.0 92.55 Thousand
10 Apr, 2025 3764.0 3884.0 3764.0 3794.0 305.99 Thousand
09 Apr, 2025 3687.0 3725.0 3553.0 3585.0 338.47 Thousand
08 Apr, 2025 3844.0 3855.0 3655.0 3740.0 441.41 Thousand
07 Apr, 2025 3846.0 3846.0 3718.0 3840.0 358.49 Thousand
06 Apr, 2025 4000.0 4000.0 3911.0 3920.0 234.21 Thousand
03 Apr, 2025 4273.0 4273.0 4084.0 4087.0 183.27 Thousand
02 Apr, 2025 4166.0 4275.0 4164.0 4273.0 153.12 Thousand