Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 544.0 | 554.0 | 541.9 | 551.4 | 13.01 Thousand |
| 10 Feb, 2025 | 534.7 | 547.0 | 531.0 | 536.5 | 17.73 Thousand |
| 09 Feb, 2025 | 532.0 | 538.8 | 532.0 | 534.7 | 4834.00 |
| 07 Feb, 2025 | 539.5 | 551.6 | 525.0 | 551.6 | 36.43 Thousand |
| 06 Feb, 2025 | 539.5 | 551.6 | 525.0 | 551.6 | 36.43 Thousand |
| 05 Feb, 2025 | 539.9 | 541.5 | 529.0 | 534.2 | 13.95 Thousand |
| 04 Feb, 2025 | 535.0 | 540.0 | 528.0 | 534.0 | 9688.00 |
| 03 Feb, 2025 | 562.1 | 562.1 | 529.9 | 535.0 | 28.77 Thousand |
| 02 Feb, 2025 | 550.6 | 567.0 | 550.6 | 562.1 | 5382.00 |
| 31 Jan, 2025 | 577.9 | 577.9 | 550.0 | 550.6 | 9488.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG