Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 44.1 44.1 40.0 40.5 469.91 Thousand
05 Oct, 2023 46.0 46.7 45.9 46.1 21.36 Thousand
04 Oct, 2023 45.9 46.4 45.9 46.0 57.81 Thousand
03 Oct, 2023 47.0 46.9 46.0 46.7 28.3 Thousand
02 Oct, 2023 45.7 47.8 46.5 47.0 64.33 Thousand
01 Oct, 2023 45.3 45.3 45.3 45.3 -
28 Sep, 2023 45.3 46.0 45.0 45.3 160.12 Thousand
27 Sep, 2023 45.0 46.0 45.0 45.3 43.56 Thousand
26 Sep, 2023 49.3 49.3 45.0 45.6 33.71 Thousand
21 Sep, 2023 46.1 45.9 45.3 45.6 61.55 Thousand