Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 179.0 | 192.0 | 179.0 | 189.0 | 7722.00 |
| 01 Oct, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 28 Sep, 2023 | 185.0 | 185.0 | 170.0 | 176.0 | 18.55 Thousand |
| 27 Sep, 2023 | 190.0 | 196.0 | 183.0 | 185.0 | 120.59 Thousand |
| 26 Sep, 2023 | 195.0 | 195.0 | 189.0 | 190.0 | 11.05 Thousand |
| 21 Sep, 2023 | 196.0 | 201.0 | 194.0 | 195.0 | 13.54 Thousand |
| 20 Sep, 2023 | 202.0 | 210.0 | 192.0 | 196.0 | 42.65 Thousand |
| 19 Sep, 2023 | 201.0 | 216.0 | 190.0 | 200.0 | 103.22 Thousand |
| 18 Sep, 2023 | 235.0 | 235.0 | 186.0 | 201.0 | 113.62 Thousand |
| 14 Sep, 2023 | 235.0 | 238.0 | 231.0 | 235.0 | 8045.00 |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA