Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 389.0 389.0 384.3 386.6 255.00
11 Oct, 2023 389.0 389.0 389.0 389.0 -
10 Oct, 2023 389.0 389.0 389.0 389.0 -
09 Oct, 2023 389.5 390.0 383.1 389.0 3619.00
08 Oct, 2023 425.0 425.0 382.0 389.5 6644.00
05 Oct, 2023 401.0 443.9 405.0 425.3 5359.00
04 Oct, 2023 406.0 406.0 401.0 401.0 3697.00
03 Oct, 2023 405.5 406.0 405.5 406.0 2500.00
02 Oct, 2023 419.0 418.9 405.0 405.5 3799.00
01 Oct, 2023 419.0 419.0 419.0 419.0 -