Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1962.0 2009.0 1950.0 2001.0 17.55 Thousand
26 Sep, 2023 1985.0 1985.0 1957.0 1962.0 13.18 Thousand
21 Sep, 2023 1999.0 2030.0 1986.0 1989.0 16.53 Thousand
20 Sep, 2023 2000.0 2014.0 1981.0 1999.0 26.1 Thousand
19 Sep, 2023 2001.0 2030.0 1992.0 2018.0 15.51 Thousand
18 Sep, 2023 1980.0 2013.0 1975.0 1994.0 9089.00
14 Sep, 2023 1949.0 1985.0 1933.0 1985.0 38.14 Thousand